Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.94 | 6.16 | 5.86 | 6.01 | 556.3 Thousand |
| 06 Sep, 2024 | 6.14 | 6.23 | 5.87 | 5.95 | 472.69 Thousand |
| 05 Sep, 2024 | 6.2 | 6.29 | 5.97 | 6.14 | 876.04 Thousand |
| 04 Sep, 2024 | 5.8 | 6.27 | 5.7 | 6.14 | 879.7 Thousand |
| 03 Sep, 2024 | 5.98 | 6.09 | 5.62 | 5.8 | 1.44 Million |
| 30 Aug, 2024 | 6.05 | 6.11 | 5.92 | 6.06 | 761.94 Thousand |
| 29 Aug, 2024 | 5.99 | 6.29 | 5.95 | 6.01 | 1.04 Million |
| 28 Aug, 2024 | 6.17 | 6.21 | 5.74 | 5.87 | 934.84 Thousand |
| 27 Aug, 2024 | 6.12 | 6.25 | 5.86 | 6.23 | 756.56 Thousand |
| 26 Aug, 2024 | 6.04 | 6.18 | 5.93 | 6.12 | 821.45 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD