Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.54 | 5.56 | 5.2 | 5.25 | 668.4 Thousand |
| 04 Oct, 2024 | 5.5 | 5.63 | 5.42 | 5.57 | 410.92 Thousand |
| 03 Oct, 2024 | 5.51 | 5.55 | 5.35 | 5.47 | 556.28 Thousand |
| 02 Oct, 2024 | 5.63 | 5.63 | 5.51 | 5.55 | 320.64 Thousand |
| 01 Oct, 2024 | 5.69 | 5.7 | 5.48 | 5.63 | 609.53 Thousand |
| 30 Sep, 2024 | 5.82 | 5.94 | 5.56 | 5.69 | 656.26 Thousand |
| 27 Sep, 2024 | 5.96 | 5.96 | 5.83 | 5.85 | 434.16 Thousand |
| 26 Sep, 2024 | 6.05 | 6.05 | 5.83 | 5.89 | 729.19 Thousand |
| 25 Sep, 2024 | 6.07 | 6.1 | 5.92 | 5.96 | 588.82 Thousand |
| 24 Sep, 2024 | 5.91 | 6.11 | 5.81 | 6.06 | 729.81 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD