Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.61 | 6.62 | 6.37 | 6.48 | 622.07 Thousand |
| 18 Oct, 2024 | 6.45 | 6.77 | 6.35 | 6.61 | 656.75 Thousand |
| 17 Oct, 2024 | 6.49 | 6.58 | 6.31 | 6.42 | 671.54 Thousand |
| 16 Oct, 2024 | 5.98 | 6.56 | 5.94 | 6.49 | 1.45 Million |
| 15 Oct, 2024 | 5.78 | 6.01 | 5.64 | 5.92 | 1.05 Million |
| 14 Oct, 2024 | 5.56 | 5.86 | 5.47 | 5.81 | 885.98 Thousand |
| 11 Oct, 2024 | 5.16 | 5.44 | 5.03 | 5.41 | 605.09 Thousand |
| 10 Oct, 2024 | 5.25 | 5.26 | 5.08 | 5.17 | 536.29 Thousand |
| 09 Oct, 2024 | 5.26 | 5.32 | 5.15 | 5.25 | 409.73 Thousand |
| 08 Oct, 2024 | 5.25 | 5.41 | 5.2 | 5.28 | 408.13 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD