Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.1 | 6.18 | 5.87 | 6.06 | 591.34 Thousand |
| 01 Nov, 2024 | 6.27 | 6.43 | 6.08 | 6.14 | 687.02 Thousand |
| 31 Oct, 2024 | 6.31 | 6.4 | 6.06 | 6.3 | 802.15 Thousand |
| 30 Oct, 2024 | 6.37 | 6.63 | 6.33 | 6.34 | 404.3 Thousand |
| 29 Oct, 2024 | 6.62 | 6.64 | 6.31 | 6.45 | 509.46 Thousand |
| 28 Oct, 2024 | 5.98 | 6.66 | 5.98 | 6.65 | 1.12 Million |
| 25 Oct, 2024 | 6.15 | 6.24 | 6.02 | 6.05 | 363.43 Thousand |
| 24 Oct, 2024 | 6.29 | 6.32 | 6.05 | 6.11 | 297.69 Thousand |
| 23 Oct, 2024 | 6.21 | 6.39 | 6.06 | 6.22 | 349.42 Thousand |
| 22 Oct, 2024 | 6.46 | 6.49 | 6.15 | 6.31 | 533.86 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD