Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.68 | 3.68 | 3.38 | 3.38 | 186.61 Thousand |
| 08 Feb, 2021 | 3.62 | 3.62 | 3.44 | 3.52 | 172.55 Thousand |
| 05 Feb, 2021 | 3.36 | 3.55 | 3.35 | 3.44 | 162.47 Thousand |
| 04 Feb, 2021 | 3.46 | 3.48 | 3.24 | 3.35 | 167.34 Thousand |
| 03 Feb, 2021 | 3.31 | 3.48 | 3.19 | 3.38 | 322.86 Thousand |
| 02 Feb, 2021 | 3.04 | 3.18 | 3.03 | 3.14 | 150.31 Thousand |
| 01 Feb, 2021 | 3.01 | 3.12 | 2.85 | 3.03 | 211.96 Thousand |
| 29 Jan, 2021 | 3.05 | 3.08 | 2.87 | 2.95 | 303.65 Thousand |
| 28 Jan, 2021 | 3.06 | 3.2 | 2.85 | 3.1 | 378.2 Thousand |
| 27 Jan, 2021 | 3.4 | 3.46 | 3.08 | 3.13 | 387.24 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD