Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.2 | 3.23 | 2.9 | 2.91 | 205.78 Thousand |
| 08 Jan, 2021 | 3.27 | 3.31 | 2.98 | 3.11 | 218.72 Thousand |
| 07 Jan, 2021 | 3.15 | 3.37 | 3.13 | 3.21 | 186.65 Thousand |
| 06 Jan, 2021 | 2.92 | 3.3 | 2.87 | 3.1 | 326.79 Thousand |
| 05 Jan, 2021 | 2.9 | 3.0 | 2.65 | 2.89 | 320.39 Thousand |
| 04 Jan, 2021 | 3.1 | 3.21 | 2.9 | 2.91 | 272.72 Thousand |
| 31 Dec, 2020 | 3.14 | 3.2 | 3.02 | 3.05 | 138.53 Thousand |
| 30 Dec, 2020 | 3.0 | 3.27 | 3.0 | 3.13 | 150.05 Thousand |
| 29 Dec, 2020 | 3.29 | 3.29 | 3.0 | 3.06 | 210.3 Thousand |
| 28 Dec, 2020 | 3.24 | 3.3 | 3.09 | 3.25 | 213.75 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD