Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.79 | 3.79 | 3.41 | 3.5 | 204.75 Thousand |
| 25 Jan, 2021 | 3.89 | 3.9 | 3.27 | 3.59 | 418.39 Thousand |
| 22 Jan, 2021 | 3.65 | 3.91 | 3.44 | 3.63 | 467.7 Thousand |
| 21 Jan, 2021 | 3.39 | 3.68 | 3.27 | 3.64 | 413.62 Thousand |
| 20 Jan, 2021 | 3.11 | 3.31 | 3.02 | 3.25 | 349 Thousand |
| 19 Jan, 2021 | 3.1 | 3.11 | 2.96 | 3.01 | 147.96 Thousand |
| 15 Jan, 2021 | 3.25 | 3.25 | 2.95 | 3.09 | 198.49 Thousand |
| 14 Jan, 2021 | 2.96 | 3.32 | 2.92 | 3.13 | 483.47 Thousand |
| 13 Jan, 2021 | 2.84 | 2.96 | 2.65 | 2.9 | 334.16 Thousand |
| 12 Jan, 2021 | 3.07 | 3.07 | 2.82 | 2.82 | 201.03 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD