Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.53 | 3.8 | 3.53 | 3.78 | 121.83 Thousand |
| 23 Feb, 2021 | 3.74 | 3.74 | 2.98 | 3.53 | 409.88 Thousand |
| 22 Feb, 2021 | 4.15 | 4.15 | 3.71 | 3.84 | 173.65 Thousand |
| 19 Feb, 2021 | 3.85 | 4.09 | 3.85 | 3.98 | 111.53 Thousand |
| 18 Feb, 2021 | 4.09 | 4.1 | 3.76 | 3.89 | 204.95 Thousand |
| 17 Feb, 2021 | 4.4 | 4.4 | 3.89 | 4.05 | 239.47 Thousand |
| 16 Feb, 2021 | 4.2 | 4.3 | 4.01 | 4.19 | 284.56 Thousand |
| 12 Feb, 2021 | 4.02 | 4.1 | 3.7 | 4.0 | 307.91 Thousand |
| 11 Feb, 2021 | 3.55 | 4.18 | 3.5 | 3.88 | 871.24 Thousand |
| 10 Feb, 2021 | 3.59 | 3.61 | 3.39 | 3.5 | 279.36 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD