Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 2.83 | 2.83 | 2.6 | 2.6 | 134.79 Thousand |
| 09 Mar, 2021 | 2.73 | 2.84 | 2.61 | 2.68 | 168.18 Thousand |
| 08 Mar, 2021 | 2.74 | 2.85 | 2.49 | 2.55 | 222.75 Thousand |
| 05 Mar, 2021 | 3.0 | 3.06 | 2.27 | 2.86 | 508.09 Thousand |
| 04 Mar, 2021 | 3.19 | 3.25 | 2.75 | 2.95 | 412.42 Thousand |
| 03 Mar, 2021 | 3.58 | 3.58 | 3.28 | 3.29 | 134.65 Thousand |
| 02 Mar, 2021 | 3.68 | 3.7 | 3.5 | 3.5 | 101.05 Thousand |
| 01 Mar, 2021 | 3.5 | 3.7 | 3.37 | 3.64 | 109.96 Thousand |
| 26 Feb, 2021 | 3.54 | 3.54 | 3.15 | 3.32 | 163.84 Thousand |
| 25 Feb, 2021 | 3.98 | 3.98 | 3.35 | 3.44 | 201.82 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD