Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.77 | 3.95 | 3.71 | 3.74 | 847.96 Thousand |
| 17 Jun, 2021 | 3.76 | 3.83 | 3.61 | 3.79 | 563.6 Thousand |
| 16 Jun, 2021 | 3.72 | 3.95 | 3.5 | 3.73 | 945.86 Thousand |
| 15 Jun, 2021 | 3.7 | 3.72 | 3.46 | 3.62 | 570.95 Thousand |
| 14 Jun, 2021 | 3.86 | 3.91 | 3.63 | 3.67 | 687.42 Thousand |
| 11 Jun, 2021 | 3.61 | 4.04 | 3.59 | 3.92 | 1.48 Million |
| 10 Jun, 2021 | 3.5 | 3.74 | 3.42 | 3.62 | 556.51 Thousand |
| 09 Jun, 2021 | 3.45 | 3.69 | 3.4 | 3.52 | 700.99 Thousand |
| 08 Jun, 2021 | 3.6 | 3.85 | 3.44 | 3.71 | 1.2 Million |
| 07 Jun, 2021 | 3.2 | 3.94 | 3.2 | 3.89 | 1.8 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD