Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.44 | 3.49 | 3.26 | 3.41 | 438.42 Thousand |
| 01 Jul, 2021 | 3.5 | 3.53 | 3.35 | 3.43 | 324.41 Thousand |
| 30 Jun, 2021 | 3.61 | 3.66 | 3.41 | 3.45 | 815.89 Thousand |
| 29 Jun, 2021 | 3.82 | 3.87 | 3.54 | 3.6 | 545.98 Thousand |
| 28 Jun, 2021 | 3.87 | 3.92 | 3.77 | 3.82 | 574.25 Thousand |
| 25 Jun, 2021 | 3.6 | 3.8 | 3.59 | 3.72 | 3.29 Million |
| 24 Jun, 2021 | 3.48 | 3.64 | 3.47 | 3.55 | 405.7 Thousand |
| 23 Jun, 2021 | 3.65 | 3.68 | 3.39 | 3.47 | 522.71 Thousand |
| 22 Jun, 2021 | 3.6 | 3.68 | 3.54 | 3.59 | 327.75 Thousand |
| 21 Jun, 2021 | 3.69 | 3.8 | 3.59 | 3.6 | 480.02 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD