Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.16 | 3.2 | 3.11 | 3.19 | 218.29 Thousand |
| 03 Jun, 2021 | 3.14 | 3.24 | 3.1 | 3.11 | 311.47 Thousand |
| 02 Jun, 2021 | 3.17 | 3.26 | 3.07 | 3.24 | 527.49 Thousand |
| 01 Jun, 2021 | 3.22 | 3.24 | 3.07 | 3.14 | 461.81 Thousand |
| 28 May, 2021 | 3.12 | 3.41 | 3.12 | 3.4 | 551.59 Thousand |
| 27 May, 2021 | 3.14 | 3.15 | 3.0 | 3.14 | 1.02 Million |
| 26 May, 2021 | 3.18 | 3.24 | 3.07 | 3.11 | 401.25 Thousand |
| 25 May, 2021 | 3.34 | 3.35 | 3.17 | 3.19 | 367.6 Thousand |
| 24 May, 2021 | 3.51 | 3.55 | 3.23 | 3.24 | 423.44 Thousand |
| 21 May, 2021 | 3.65 | 3.82 | 3.4 | 3.43 | 679.78 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD