Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.49 | 3.86 | 3.34 | 3.8 | 921.79 Thousand |
| 19 May, 2021 | 3.55 | 3.55 | 3.31 | 3.44 | 479.48 Thousand |
| 18 May, 2021 | 3.32 | 3.55 | 3.16 | 3.51 | 575.46 Thousand |
| 17 May, 2021 | 3.62 | 3.64 | 3.18 | 3.31 | 748.94 Thousand |
| 14 May, 2021 | 3.08 | 3.33 | 3.06 | 3.23 | 433.22 Thousand |
| 13 May, 2021 | 3.01 | 3.29 | 2.92 | 2.99 | 644.97 Thousand |
| 12 May, 2021 | 3.14 | 3.14 | 2.9 | 2.92 | 279.47 Thousand |
| 11 May, 2021 | 3.0 | 3.16 | 2.85 | 3.08 | 474.24 Thousand |
| 10 May, 2021 | 3.38 | 3.38 | 3.05 | 3.07 | 338.5 Thousand |
| 07 May, 2021 | 3.41 | 3.44 | 3.22 | 3.28 | 377.51 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD