Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.11 | 3.17 | 3.0 | 3.17 | 372.83 Thousand |
| 16 Jul, 2021 | 3.26 | 3.27 | 3.16 | 3.17 | 183.6 Thousand |
| 15 Jul, 2021 | 3.32 | 3.35 | 3.16 | 3.24 | 325.13 Thousand |
| 14 Jul, 2021 | 3.44 | 3.47 | 3.3 | 3.32 | 247.05 Thousand |
| 13 Jul, 2021 | 3.63 | 3.67 | 3.35 | 3.39 | 350 Thousand |
| 12 Jul, 2021 | 3.52 | 3.65 | 3.5 | 3.64 | 310.05 Thousand |
| 09 Jul, 2021 | 3.4 | 3.53 | 3.35 | 3.52 | 402.36 Thousand |
| 08 Jul, 2021 | 3.24 | 3.29 | 3.15 | 3.28 | 405.6 Thousand |
| 07 Jul, 2021 | 3.38 | 3.38 | 3.23 | 3.31 | 360.23 Thousand |
| 06 Jul, 2021 | 3.45 | 3.45 | 3.3 | 3.35 | 255.58 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD