Mind Medicine Inc (MNMD)
USD 11.94
(-2.05%)
USD 11.94
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.01 | 3.04 | 2.93 | 2.96 | 175.12 Thousand |
| 13 Aug, 2021 | 3.07 | 3.18 | 3.0 | 3.06 | 206.5 Thousand |
| 12 Aug, 2021 | 3.01 | 3.11 | 2.96 | 3.11 | 218.91 Thousand |
| 11 Aug, 2021 | 3.02 | 3.04 | 2.91 | 3.02 | 223.28 Thousand |
| 10 Aug, 2021 | 3.05 | 3.06 | 2.98 | 3.02 | 118.16 Thousand |
| 09 Aug, 2021 | 3.05 | 3.1 | 3.01 | 3.04 | 142.49 Thousand |
| 06 Aug, 2021 | 3.01 | 3.1 | 3.01 | 3.08 | 153.1 Thousand |
| 05 Aug, 2021 | 2.99 | 3.05 | 2.93 | 3.04 | 264.32 Thousand |
| 04 Aug, 2021 | 2.97 | 3.0 | 2.88 | 2.92 | 266.29 Thousand |
| 03 Aug, 2021 | 3.07 | 3.08 | 2.95 | 3.0 | 295.07 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD