MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.9 | 4.01 | 3.79 | 3.79 | 3.98 Million |
| 20 Jan, 2022 | 4.05 | 4.15 | 3.93 | 3.93 | 2.61 Million |
| 19 Jan, 2022 | 3.97 | 4.19 | 3.97 | 4.02 | 2.78 Million |
| 18 Jan, 2022 | 3.98 | 4.18 | 3.88 | 3.97 | 4.49 Million |
| 14 Jan, 2022 | 3.72 | 3.95 | 3.67 | 3.92 | 2.91 Million |
| 13 Jan, 2022 | 3.86 | 3.95 | 3.75 | 3.76 | 3.02 Million |
| 12 Jan, 2022 | 4.13 | 4.13 | 3.84 | 3.85 | 4.01 Million |
| 11 Jan, 2022 | 4.16 | 4.18 | 4.08 | 4.1 | 1.37 Million |
| 10 Jan, 2022 | 4.04 | 4.17 | 4.01 | 4.14 | 2.94 Million |
| 07 Jan, 2022 | 4.11 | 4.25 | 4.06 | 4.07 | 1.71 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY