MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.93 | 3.97 | 3.84 | 3.86 | 2.1 Million |
| 17 Feb, 2022 | 4.07 | 4.13 | 3.93 | 3.94 | 2.42 Million |
| 16 Feb, 2022 | 4.14 | 4.22 | 4.08 | 4.14 | 2.26 Million |
| 15 Feb, 2022 | 3.99 | 4.19 | 3.99 | 4.19 | 1.99 Million |
| 14 Feb, 2022 | 4.1 | 4.12 | 3.93 | 3.94 | 1.99 Million |
| 11 Feb, 2022 | 4.06 | 4.21 | 4.01 | 4.06 | 2.02 Million |
| 10 Feb, 2022 | 4.04 | 4.29 | 4.01 | 4.08 | 3.46 Million |
| 09 Feb, 2022 | 3.88 | 4.09 | 3.88 | 4.09 | 2.83 Million |
| 08 Feb, 2022 | 3.73 | 3.86 | 3.7 | 3.84 | 2.46 Million |
| 07 Feb, 2022 | 3.58 | 3.81 | 3.58 | 3.77 | 3.78 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY