MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.55 | 3.63 | 3.48 | 3.59 | 2.27 Million |
| 03 Feb, 2022 | 3.66 | 3.69 | 3.52 | 3.54 | 2.62 Million |
| 02 Feb, 2022 | 3.74 | 3.77 | 3.6 | 3.61 | 2.43 Million |
| 01 Feb, 2022 | 3.76 | 3.83 | 3.63 | 3.78 | 1.85 Million |
| 31 Jan, 2022 | 3.56 | 3.73 | 3.27 | 3.73 | 2.71 Million |
| 28 Jan, 2022 | 3.43 | 3.56 | 3.34 | 3.55 | 2.64 Million |
| 27 Jan, 2022 | 3.65 | 3.69 | 3.38 | 3.39 | 3.1 Million |
| 26 Jan, 2022 | 3.7 | 3.89 | 3.62 | 3.64 | 3.09 Million |
| 25 Jan, 2022 | 3.63 | 3.76 | 3.53 | 3.68 | 2.65 Million |
| 24 Jan, 2022 | 3.72 | 3.75 | 3.44 | 3.71 | 4.74 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY