MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.25 | 3.49 | 3.15 | 3.26 | 5.33 Million |
| 02 Nov, 2017 | 2.94 | 3.35 | 2.78 | 3.23 | 7.46 Million |
| 01 Nov, 2017 | 3.28 | 3.36 | 3.0 | 3.01 | 5.96 Million |
| 31 Oct, 2017 | 3.46 | 3.5 | 3.28 | 3.29 | 2.81 Million |
| 30 Oct, 2017 | 3.37 | 3.55 | 3.37 | 3.43 | 4.26 Million |
| 27 Oct, 2017 | 3.51 | 3.62 | 3.37 | 3.37 | 4.57 Million |
| 26 Oct, 2017 | 3.38 | 3.68 | 3.25 | 3.52 | 7.12 Million |
| 25 Oct, 2017 | 3.64 | 3.75 | 3.38 | 3.41 | 6.63 Million |
| 24 Oct, 2017 | 3.65 | 3.84 | 3.34 | 3.61 | 13.3 Million |
| 23 Oct, 2017 | 4.21 | 4.25 | 3.7 | 3.7 | 9.51 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY