MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.15 | 3.22 | 2.99 | 3.01 | 2.68 Million |
| 01 Dec, 2017 | 3.09 | 3.16 | 2.99 | 3.13 | 2.31 Million |
| 30 Nov, 2017 | 3.25 | 3.27 | 3.07 | 3.11 | 2.54 Million |
| 29 Nov, 2017 | 3.24 | 3.29 | 3.07 | 3.22 | 4.04 Million |
| 28 Nov, 2017 | 2.86 | 3.19 | 2.85 | 3.16 | 5.45 Million |
| 27 Nov, 2017 | 2.92 | 2.98 | 2.82 | 2.88 | 3.42 Million |
| 24 Nov, 2017 | 3.04 | 3.04 | 2.92 | 3.0 | 1.18 Million |
| 22 Nov, 2017 | 3.07 | 3.09 | 2.95 | 3.03 | 3.75 Million |
| 21 Nov, 2017 | 3.1 | 3.18 | 3.05 | 3.1 | 2.36 Million |
| 20 Nov, 2017 | 3.23 | 3.27 | 3.07 | 3.17 | 2.66 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY