MannKind Corp (MNKD)
USD 5.59
(-0.53%)
USD 5.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.22 | 3.3 | 3.17 | 3.26 | 2.44 Million |
| 16 Nov, 2017 | 3.26 | 3.38 | 3.1 | 3.2 | 3.35 Million |
| 15 Nov, 2017 | 3.0 | 3.31 | 2.99 | 3.24 | 3.12 Million |
| 14 Nov, 2017 | 3.18 | 3.2 | 2.98 | 3.11 | 2.73 Million |
| 13 Nov, 2017 | 3.26 | 3.28 | 3.1 | 3.21 | 2.57 Million |
| 10 Nov, 2017 | 3.24 | 3.68 | 3.21 | 3.24 | 6.25 Million |
| 09 Nov, 2017 | 2.9 | 3.3 | 2.89 | 3.26 | 3.1 Million |
| 08 Nov, 2017 | 2.91 | 3.15 | 2.77 | 3.0 | 5.67 Million |
| 07 Nov, 2017 | 3.21 | 3.31 | 3.16 | 3.25 | 3.27 Million |
| 06 Nov, 2017 | 3.16 | 3.4 | 3.16 | 3.23 | 2.89 Million |
MNMD
MNOV
MNPR
MNDO
MNDR
MNDY