Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 116.0 118.83 113.95 116.97 466.4 Thousand
19 Jan, 2023 120.46 122.45 113.52 114.94 537.3 Thousand
18 Jan, 2023 126.12 129.0 121.16 124.26 434.3 Thousand
17 Jan, 2023 116.11 123.75 115.0 123.57 695 Thousand
13 Jan, 2023 107.67 116.28 106.52 115.95 554.1 Thousand
12 Jan, 2023 110.0 111.61 104.36 110.63 383.5 Thousand
11 Jan, 2023 105.0 109.32 103.87 108.56 254.8 Thousand
10 Jan, 2023 101.17 106.98 99.5 104.58 326.2 Thousand
09 Jan, 2023 102.27 109.98 101.87 103.13 434.8 Thousand
06 Jan, 2023 101.01 102.16 94.76 100.5 879.8 Thousand