Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 155.0 157.38 147.01 153.11 1.24 Million
16 Feb, 2023 163.5 164.98 158.48 159.45 1.01 Million
15 Feb, 2023 160.98 171.89 160.98 170.0 1.16 Million
14 Feb, 2023 148.0 166.0 146.5 163.98 2.36 Million
13 Feb, 2023 144.53 151.78 135.2 145.48 3 Million
10 Feb, 2023 135.75 139.63 128.89 131.18 866.9 Thousand
09 Feb, 2023 146.0 149.3 139.33 139.91 622.7 Thousand
08 Feb, 2023 141.38 144.75 138.91 142.48 624.3 Thousand
07 Feb, 2023 136.74 142.49 132.01 139.94 627.5 Thousand
06 Feb, 2023 138.08 140.57 135.19 136.5 473.7 Thousand