Monday.Com Ltd (MNDY)

USD 152.52

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 110.22 110.34 99.09 100.15 733.9 Thousand
04 Jan, 2023 120.39 120.39 112.5 112.88 498.2 Thousand
03 Jan, 2023 123.7 128.41 118.78 119.43 426.7 Thousand
30 Dec, 2022 117.87 122.98 116.93 122.0 228.6 Thousand
29 Dec, 2022 113.55 121.99 112.39 120.94 548.1 Thousand
28 Dec, 2022 110.5 113.87 110.5 112.71 375.4 Thousand
27 Dec, 2022 112.97 113.37 108.61 112.09 303.9 Thousand
23 Dec, 2022 112.05 113.68 106.45 113.49 359.7 Thousand
22 Dec, 2022 116.08 117.43 108.89 113.9 690.7 Thousand
21 Dec, 2022 116.0 122.1 113.01 118.76 489.7 Thousand