MIND CTI Ltd (MNDO)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 2.8 2.8 2.6 2.65 2600.00
17 Jul, 2001 2.83 2.84 2.83 2.84 1500.00
16 Jul, 2001 2.87 2.99 2.8 2.8 10.9 Thousand
13 Jul, 2001 2.7 2.75 2.7 2.75 14.2 Thousand
12 Jul, 2001 2.5 2.72 2.5 2.64 28.8 Thousand
11 Jul, 2001 2.55 2.55 2.5 2.5 5800.00
10 Jul, 2001 2.65 2.66 2.54 2.54 21.4 Thousand
09 Jul, 2001 2.38 2.6 2.25 2.6 79.2 Thousand
06 Jul, 2001 2.44 2.44 2.4 2.42 3400.00
05 Jul, 2001 2.5 2.5 2.24 2.43 25.5 Thousand