MIND CTI Ltd (MNDO)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 2.72 2.75 2.58 2.75 7600.00
31 Jul, 2001 2.9 3.0 2.77 2.95 2900.00
30 Jul, 2001 2.98 3.0 2.72 2.72 5900.00
27 Jul, 2001 2.85 3.0 2.8 2.98 28.7 Thousand
26 Jul, 2001 2.6 2.98 2.6 2.8 28.8 Thousand
25 Jul, 2001 2.6 2.63 2.6 2.63 1400.00
24 Jul, 2001 2.73 2.73 2.61 2.61 8100.00
23 Jul, 2001 2.8 2.8 2.7 2.75 19.5 Thousand
20 Jul, 2001 2.73 2.8 2.66 2.7 6200.00
19 Jul, 2001 2.7 2.83 2.67 2.83 7300.00