MIND CTI Ltd (MNDO)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 2.46 2.48 2.35 2.41 36.1 Thousand
15 Jun, 2001 2.48 2.5 2.43 2.5 12.9 Thousand
14 Jun, 2001 2.5 2.5 2.42 2.47 9300.00
13 Jun, 2001 2.32 2.5 2.32 2.49 21 Thousand
12 Jun, 2001 2.35 2.37 2.31 2.37 28.2 Thousand
11 Jun, 2001 2.16 2.37 2.16 2.35 16.2 Thousand
08 Jun, 2001 2.4 2.45 2.37 2.37 4900.00
07 Jun, 2001 2.36 2.48 2.36 2.47 23.6 Thousand
06 Jun, 2001 2.4 2.41 2.29 2.4 9900.00
05 Jun, 2001 2.3 2.7 2.3 2.55 9000.00