MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2004 | 5.15 | 5.78 | 5.15 | 5.67 | 1.54 Million |
| 10 Dec, 2004 | 5.11 | 5.15 | 5.1 | 5.14 | 32.63 Thousand |
| 09 Dec, 2004 | 5.12 | 5.2 | 5.1 | 5.1 | 62.19 Thousand |
| 08 Dec, 2004 | 5.16 | 5.22 | 5.1 | 5.21 | 127.46 Thousand |
| 07 Dec, 2004 | 5.07 | 5.23 | 5.07 | 5.11 | 147.86 Thousand |
| 06 Dec, 2004 | 5.19 | 5.22 | 5.1 | 5.13 | 88.08 Thousand |
| 03 Dec, 2004 | 5.26 | 5.26 | 5.18 | 5.2 | 68.25 Thousand |
| 02 Dec, 2004 | 5.05 | 5.26 | 5.05 | 5.16 | 267.73 Thousand |
| 01 Dec, 2004 | 5.11 | 5.12 | 4.96 | 5.08 | 176.04 Thousand |
| 30 Nov, 2004 | 5.14 | 5.18 | 4.95 | 5.09 | 96.72 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT