MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2005 | 5.21 | 5.23 | 4.99 | 5.06 | 116.67 Thousand |
| 10 Jan, 2005 | 5.2 | 5.3 | 5.16 | 5.18 | 65.9 Thousand |
| 07 Jan, 2005 | 5.11 | 5.18 | 4.97 | 5.18 | 198.83 Thousand |
| 06 Jan, 2005 | 5.25 | 5.4 | 5.05 | 5.12 | 82.76 Thousand |
| 05 Jan, 2005 | 5.09 | 5.3 | 4.93 | 5.2 | 170.18 Thousand |
| 04 Jan, 2005 | 5.48 | 5.51 | 4.92 | 5.2 | 416.69 Thousand |
| 03 Jan, 2005 | 5.46 | 5.82 | 5.3 | 5.47 | 453.6 Thousand |
| 31 Dec, 2004 | 5.9 | 5.92 | 5.75 | 5.82 | 119.07 Thousand |
| 30 Dec, 2004 | 5.84 | 5.91 | 5.73 | 5.88 | 299.9 Thousand |
| 29 Dec, 2004 | 5.39 | 5.88 | 5.39 | 5.82 | 511.52 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT