MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2005 | 5.58 | 5.58 | 5.2 | 5.45 | 218.76 Thousand |
| 08 Feb, 2005 | 5.33 | 5.48 | 5.27 | 5.45 | 120.13 Thousand |
| 07 Feb, 2005 | 5.62 | 5.63 | 5.3 | 5.38 | 71.73 Thousand |
| 04 Feb, 2005 | 5.46 | 5.65 | 5.38 | 5.64 | 170.6 Thousand |
| 03 Feb, 2005 | 5.5 | 5.55 | 5.36 | 5.5 | 78.9 Thousand |
| 02 Feb, 2005 | 5.25 | 5.47 | 5.22 | 5.47 | 135.09 Thousand |
| 01 Feb, 2005 | 5.05 | 5.24 | 5.0 | 5.18 | 147.58 Thousand |
| 31 Jan, 2005 | 4.69 | 4.98 | 4.69 | 4.88 | 106.05 Thousand |
| 28 Jan, 2005 | 4.76 | 4.77 | 4.59 | 4.66 | 67.87 Thousand |
| 27 Jan, 2005 | 4.7 | 4.76 | 4.59 | 4.66 | 73.43 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT