MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2005 | 5.12 | 5.22 | 5.11 | 5.15 | 29.92 Thousand |
| 09 Mar, 2005 | 5.27 | 5.27 | 5.12 | 5.14 | 53.84 Thousand |
| 08 Mar, 2005 | 5.35 | 5.35 | 5.17 | 5.21 | 72.49 Thousand |
| 07 Mar, 2005 | 5.2 | 5.4 | 5.1 | 5.32 | 284.5 Thousand |
| 04 Mar, 2005 | 4.98 | 5.08 | 4.96 | 5.08 | 51.86 Thousand |
| 03 Mar, 2005 | 5.07 | 5.1 | 4.92 | 4.99 | 36.1 Thousand |
| 02 Mar, 2005 | 5.14 | 5.19 | 5.08 | 5.11 | 52.76 Thousand |
| 01 Mar, 2005 | 5.02 | 5.22 | 5.01 | 5.12 | 156.95 Thousand |
| 28 Feb, 2005 | 4.86 | 4.9 | 4.8 | 4.89 | 91.29 Thousand |
| 25 Feb, 2005 | 4.92 | 4.95 | 4.85 | 4.9 | 88.66 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT