MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2004 | 5.12 | 5.2 | 5.1 | 5.14 | 69.62 Thousand |
| 26 Nov, 2004 | 5.06 | 5.2 | 4.95 | 5.12 | 79.65 Thousand |
| 24 Nov, 2004 | 5.08 | 5.08 | 4.96 | 5.03 | 145.71 Thousand |
| 23 Nov, 2004 | 5.22 | 5.22 | 5.01 | 5.03 | 158.17 Thousand |
| 22 Nov, 2004 | 5.03 | 5.18 | 4.87 | 5.04 | 456.61 Thousand |
| 19 Nov, 2004 | 5.13 | 5.31 | 5.13 | 5.3 | 348.13 Thousand |
| 18 Nov, 2004 | 5.21 | 5.29 | 5.13 | 5.25 | 182.48 Thousand |
| 17 Nov, 2004 | 5.22 | 5.29 | 5.18 | 5.19 | 201.92 Thousand |
| 16 Nov, 2004 | 5.22 | 5.28 | 5.12 | 5.22 | 323.3 Thousand |
| 15 Nov, 2004 | 4.94 | 5.15 | 4.94 | 5.14 | 662.04 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT