MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.95 | 1.95 | 1.9 | 1.93 | 30.98 Thousand |
| 12 Dec, 2023 | 1.92 | 1.98 | 1.92 | 1.93 | 29.99 Thousand |
| 11 Dec, 2023 | 1.96 | 1.97 | 1.95 | 1.95 | 13.55 Thousand |
| 08 Dec, 2023 | 1.93 | 1.96 | 1.92 | 1.96 | 37.72 Thousand |
| 07 Dec, 2023 | 1.88 | 1.93 | 1.88 | 1.91 | 16.34 Thousand |
| 06 Dec, 2023 | 1.88 | 1.95 | 1.88 | 1.92 | 63.66 Thousand |
| 05 Dec, 2023 | 1.91 | 1.91 | 1.9 | 1.91 | 26.06 Thousand |
| 04 Dec, 2023 | 1.9 | 1.91 | 1.9 | 1.91 | 16.83 Thousand |
| 01 Dec, 2023 | 1.9 | 1.91 | 1.89 | 1.9 | 11.21 Thousand |
| 30 Nov, 2023 | 1.91 | 1.91 | 1.89 | 1.91 | 6266.00 |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO