MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2.05 | 2.07 | 2.04 | 2.06 | 8656.00 |
| 11 Jan, 2024 | 2.07 | 2.09 | 2.05 | 2.05 | 20.09 Thousand |
| 10 Jan, 2024 | 2.07 | 2.08 | 2.05 | 2.07 | 7670.00 |
| 09 Jan, 2024 | 2.05 | 2.08 | 2.05 | 2.05 | 12.07 Thousand |
| 08 Jan, 2024 | 2.0 | 2.09 | 2.0 | 2.05 | 32.51 Thousand |
| 05 Jan, 2024 | 2.03 | 2.03 | 2.0 | 2.0 | 21.16 Thousand |
| 04 Jan, 2024 | 1.99 | 2.03 | 1.99 | 2.01 | 7931.00 |
| 03 Jan, 2024 | 1.96 | 2.03 | 1.96 | 1.96 | 34.63 Thousand |
| 02 Jan, 2024 | 1.94 | 2.0 | 1.94 | 1.97 | 30.09 Thousand |
| 29 Dec, 2023 | 1.96 | 1.99 | 1.96 | 1.96 | 24.16 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO