MIND C.T.I. Ltd (MNDO)
USD 1.68
(0.26%)
USD 1.68
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.98 | 2.0 | 1.94 | 1.94 | 13.04 Thousand |
| 27 Dec, 2023 | 1.94 | 2.03 | 1.93 | 2.0 | 33.3 Thousand |
| 26 Dec, 2023 | 1.97 | 1.98 | 1.94 | 1.95 | 16.06 Thousand |
| 22 Dec, 2023 | 1.95 | 1.98 | 1.95 | 1.97 | 11.54 Thousand |
| 21 Dec, 2023 | 1.95 | 1.97 | 1.95 | 1.95 | 13.18 Thousand |
| 20 Dec, 2023 | 1.95 | 1.96 | 1.92 | 1.96 | 28.26 Thousand |
| 19 Dec, 2023 | 1.9 | 1.95 | 1.9 | 1.93 | 23.61 Thousand |
| 18 Dec, 2023 | 1.91 | 1.96 | 1.9 | 1.91 | 43.02 Thousand |
| 15 Dec, 2023 | 1.93 | 1.95 | 1.91 | 1.93 | 17.32 Thousand |
| 14 Dec, 2023 | 1.91 | 1.95 | 1.91 | 1.94 | 20.62 Thousand |
ORIENTELEC
SVBL
BLUECHIP
0HJI
FIFAX
UNIQUEO