MIND CTI Ltd (MNDO)
USD 1.21
(0.83%)
USD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 11.31 Thousand |
| 08 Aug, 2024 | 1.83 | 1.88 | 1.83 | 1.87 | 4580.00 |
| 07 Aug, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 11.51 Thousand |
| 06 Aug, 2024 | 1.81 | 1.85 | 1.81 | 1.85 | 39.45 Thousand |
| 05 Aug, 2024 | 1.84 | 1.84 | 1.7 | 1.81 | 138.11 Thousand |
| 02 Aug, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 55.43 Thousand |
| 01 Aug, 2024 | 1.92 | 1.92 | 1.87 | 1.87 | 19 Thousand |
| 31 Jul, 2024 | 1.86 | 1.9 | 1.86 | 1.89 | 12.15 Thousand |
| 30 Jul, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 21.81 Thousand |
| 29 Jul, 2024 | 1.87 | 1.9 | 1.87 | 1.9 | 17.22 Thousand |
MNDR
MNDY
MNKD
MMSI
MMV
MMYT