MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.0 | 1.07 | 0.98 | 0.99 | 48 Thousand |
| 30 May, 2023 | 1.04 | 1.05 | 0.98 | 1.03 | 47.2 Thousand |
| 26 May, 2023 | 1.06 | 1.1 | 1.0 | 1.07 | 35.6 Thousand |
| 25 May, 2023 | 1.04 | 1.07 | 1.0 | 1.02 | 36.2 Thousand |
| 24 May, 2023 | 1.11 | 1.2 | 1.07 | 1.07 | 19 Thousand |
| 23 May, 2023 | 1.14 | 1.17 | 0.98 | 1.14 | 94.3 Thousand |
| 22 May, 2023 | 1.2 | 1.28 | 1.15 | 1.18 | 34 Thousand |
| 19 May, 2023 | 1.21 | 1.28 | 1.13 | 1.28 | 44.5 Thousand |
| 18 May, 2023 | 1.18 | 1.24 | 1.12 | 1.24 | 16 Thousand |
| 17 May, 2023 | 1.13 | 1.22 | 1.1 | 1.2 | 64.6 Thousand |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI