MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.6 | 1.84 | 1.51 | 1.67 | 499 Thousand |
| 01 May, 2023 | 1.25 | 1.74 | 1.2 | 1.55 | 652 Thousand |
| 28 Apr, 2023 | 1.03 | 1.5 | 1.0 | 1.37 | 1.11 Million |
| 27 Apr, 2023 | 1.0 | 1.05 | 0.99 | 1.01 | 41.5 Thousand |
| 26 Apr, 2023 | 1.03 | 1.05 | 0.97 | 1.05 | 38.9 Thousand |
| 25 Apr, 2023 | 1.02 | 1.05 | 0.96 | 1.04 | 46.3 Thousand |
| 24 Apr, 2023 | 1.02 | 1.06 | 0.97 | 1.04 | 69.1 Thousand |
| 21 Apr, 2023 | 1.09 | 1.12 | 1.05 | 1.09 | 66.3 Thousand |
| 20 Apr, 2023 | 1.1 | 1.15 | 1.04 | 1.09 | 127.6 Thousand |
| 19 Apr, 2023 | 0.99 | 1.13 | 0.95 | 1.08 | 254.3 Thousand |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI