MultiMetaVerse Holdings Limited (MMV)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.5 | 1.58 | 1.46 | 1.53 | 146.8 Thousand |
| 13 Jun, 2023 | 1.47 | 1.55 | 1.35 | 1.54 | 338.8 Thousand |
| 12 Jun, 2023 | 1.7 | 1.7 | 1.5 | 1.54 | 203 Thousand |
| 09 Jun, 2023 | 1.62 | 1.72 | 1.52 | 1.63 | 469.4 Thousand |
| 08 Jun, 2023 | 1.83 | 1.83 | 1.54 | 1.62 | 728.5 Thousand |
| 07 Jun, 2023 | 1.75 | 1.77 | 1.5 | 1.63 | 824.2 Thousand |
| 06 Jun, 2023 | 2.01 | 2.03 | 1.65 | 1.85 | 1.39 Million |
| 05 Jun, 2023 | 2.37 | 2.46 | 2.0 | 2.2 | 8.69 Million |
| 02 Jun, 2023 | 2.98 | 4.0 | 2.0 | 2.04 | 92.63 Million |
| 01 Jun, 2023 | 0.99 | 1.06 | 0.92 | 0.96 | 54 Thousand |
MMYT
MNDO
MNDR
MMATQ
MMLP
MMSI