Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 62.0 62.99 61.79 62.98 219.47 Thousand
11 Aug, 2022 62.81 63.0 61.7 62.0 228.66 Thousand
10 Aug, 2022 61.38 62.49 60.32 62.16 353.46 Thousand
09 Aug, 2022 60.96 61.36 60.03 60.52 481.07 Thousand
08 Aug, 2022 60.63 61.65 60.19 60.68 450.34 Thousand
05 Aug, 2022 58.62 60.49 58.62 59.94 196.68 Thousand
04 Aug, 2022 59.38 59.69 58.74 59.37 330.76 Thousand
03 Aug, 2022 59.51 59.97 59.04 59.21 230.71 Thousand
02 Aug, 2022 59.79 60.72 59.26 59.29 324.84 Thousand
01 Aug, 2022 56.74 63.66 56.53 60.0 1.8 Million