Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 61.56 62.02 59.46 59.69 267.54 Thousand
25 Aug, 2022 60.38 62.08 59.63 61.69 333.34 Thousand
24 Aug, 2022 58.69 60.37 58.06 59.91 304.82 Thousand
23 Aug, 2022 58.16 58.61 57.63 58.38 273.11 Thousand
22 Aug, 2022 58.78 59.57 58.13 58.54 210.49 Thousand
19 Aug, 2022 60.83 61.0 59.41 59.64 217.15 Thousand
18 Aug, 2022 61.82 61.83 60.3 61.05 289.49 Thousand
17 Aug, 2022 63.0 63.0 61.64 62.01 584.89 Thousand
16 Aug, 2022 63.2 63.55 62.16 63.32 332.97 Thousand
15 Aug, 2022 62.64 63.66 62.53 63.58 375.5 Thousand