Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1995 | 7.88 | 7.88 | 7.5 | 7.75 | 23.95 Thousand |
| 13 Sep, 1995 | 7.88 | 7.88 | 7.5 | 7.69 | 65.62 Thousand |
| 12 Sep, 1995 | 7.5 | 8.0 | 7.5 | 7.63 | 33.68 Thousand |
| 11 Sep, 1995 | 7.63 | 8.0 | 7.63 | 8.0 | 84.37 Thousand |
| 08 Sep, 1995 | 7.63 | 8.0 | 7.63 | 7.63 | 28.12 Thousand |
| 07 Sep, 1995 | 8.0 | 8.13 | 7.75 | 8.0 | 142.36 Thousand |
| 06 Sep, 1995 | 8.0 | 8.0 | 7.75 | 8.0 | 30.2 Thousand |
| 05 Sep, 1995 | 7.88 | 8.5 | 7.75 | 7.75 | 128.81 Thousand |
| 01 Sep, 1995 | 7.88 | 8.25 | 7.75 | 8.0 | 146.87 Thousand |
| 31 Aug, 1995 | 7.5 | 7.88 | 7.5 | 7.88 | 115.27 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP