Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1995 | 7.0 | 7.5 | 6.75 | 7.5 | 190.97 Thousand |
| 27 Sep, 1995 | 6.75 | 7.0 | 6.5 | 6.81 | 128.12 Thousand |
| 26 Sep, 1995 | 7.0 | 7.0 | 6.75 | 7.0 | 129.86 Thousand |
| 25 Sep, 1995 | 7.25 | 7.25 | 6.75 | 7.0 | 138.54 Thousand |
| 22 Sep, 1995 | 7.5 | 7.5 | 6.75 | 7.25 | 284.72 Thousand |
| 21 Sep, 1995 | 7.5 | 7.5 | 7.13 | 7.5 | 19.44 Thousand |
| 20 Sep, 1995 | 7.63 | 7.63 | 7.13 | 7.25 | 57.63 Thousand |
| 19 Sep, 1995 | 7.38 | 7.63 | 7.38 | 7.63 | 43.05 Thousand |
| 18 Sep, 1995 | 7.38 | 7.63 | 7.25 | 7.38 | 93.4 Thousand |
| 15 Sep, 1995 | 7.5 | 7.75 | 7.38 | 7.38 | 173.26 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP