Merit Medical Systems Inc (MMSI)
USD 84.29
(-0.35%)
USD 84.29
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1997 | 8.5 | 8.63 | 8.0 | 8.38 | 370.83 Thousand |
| 02 Jan, 1997 | 8.5 | 8.5 | 8.13 | 8.38 | 82.63 Thousand |
| 31 Dec, 1996 | 8.0 | 8.5 | 8.0 | 8.5 | 163.54 Thousand |
| 30 Dec, 1996 | 8.25 | 8.5 | 7.75 | 8.0 | 170.83 Thousand |
| 27 Dec, 1996 | 7.88 | 8.25 | 7.63 | 8.25 | 133.33 Thousand |
| 26 Dec, 1996 | 7.5 | 8.0 | 7.5 | 7.88 | 143.05 Thousand |
| 24 Dec, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 5556.00 |
| 23 Dec, 1996 | 7.75 | 7.88 | 7.5 | 7.5 | 82.98 Thousand |
| 20 Dec, 1996 | 7.5 | 7.75 | 7.38 | 7.56 | 46.18 Thousand |
| 19 Dec, 1996 | 6.88 | 7.5 | 6.63 | 7.5 | 130.55 Thousand |
MMV
MMYT
MNDO
MLYS
MMATQ
MMLP