Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 10.25 10.25 9.5 9.63 175.69 Thousand
16 Jan, 1997 10.13 10.63 10.0 10.25 181.25 Thousand
15 Jan, 1997 10.25 10.5 10.0 10.13 461.8 Thousand
14 Jan, 1997 10.25 10.5 9.88 10.19 304.16 Thousand
13 Jan, 1997 10.25 10.25 9.88 10.0 283.33 Thousand
10 Jan, 1997 9.75 10.13 9.5 10.0 409.72 Thousand
09 Jan, 1997 9.5 10.13 9.25 9.94 770.48 Thousand
08 Jan, 1997 9.38 9.5 9.13 9.13 152.77 Thousand
07 Jan, 1997 9.75 10.0 8.88 9.38 415.97 Thousand
06 Jan, 1997 8.63 10.13 8.5 9.75 594.79 Thousand