Merit Medical Systems, Inc. (MMSI)
USD 95.66
(2.64%)
USD 95.66
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 84.81 | 85.98 | 83.1 | 84.12 | 519 Thousand |
| 31 Jul, 2024 | 85.26 | 86.1 | 84.0 | 85.29 | 702.1 Thousand |
| 30 Jul, 2024 | 86.05 | 86.73 | 84.74 | 85.0 | 381.4 Thousand |
| 29 Jul, 2024 | 85.79 | 85.88 | 83.42 | 85.64 | 441.2 Thousand |
| 26 Jul, 2024 | 85.56 | 85.94 | 84.68 | 85.52 | 293.4 Thousand |
| 25 Jul, 2024 | 87.06 | 87.87 | 84.99 | 85.0 | 307 Thousand |
| 24 Jul, 2024 | 86.26 | 87.84 | 85.15 | 87.0 | 388.83 Thousand |
| 23 Jul, 2024 | 85.81 | 87.09 | 85.78 | 86.53 | 409.82 Thousand |
| 22 Jul, 2024 | 85.68 | 86.1 | 85.2 | 85.78 | 450.43 Thousand |
| 19 Jul, 2024 | 85.84 | 86.16 | 84.34 | 85.49 | 379.42 Thousand |
TAMTRON
ENERGYDEV
UTF
200780
BLA
9922