Merit Medical Systems, Inc. (MMSI)

USD 97.13

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 71.7 72.92 70.95 72.2 325.2 Thousand
15 Mar, 2024 71.45 72.12 70.86 71.86 734.1 Thousand
14 Mar, 2024 72.74 72.74 71.36 71.93 604.34 Thousand
13 Mar, 2024 73.8 74.05 72.58 73.01 379.51 Thousand
12 Mar, 2024 74.32 74.61 73.22 73.91 702.61 Thousand
11 Mar, 2024 74.95 75.64 74.13 74.61 553.13 Thousand
08 Mar, 2024 75.75 76.99 75.19 75.2 305.22 Thousand
07 Mar, 2024 75.25 76.27 75.11 75.37 371.79 Thousand
06 Mar, 2024 75.49 75.49 74.49 74.85 333.5 Thousand
05 Mar, 2024 76.61 76.85 75.0 75.11 655.99 Thousand