Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 60.55 61.55 59.95 61.05 513.9 Thousand
05 Sep, 2018 58.95 60.05 58.15 60.0 352.5 Thousand
04 Sep, 2018 58.9 59.25 58.1 58.9 275.61 Thousand
31 Aug, 2018 58.55 59.0 57.8 58.85 253.16 Thousand
30 Aug, 2018 58.3 58.8 57.78 58.65 249.9 Thousand
29 Aug, 2018 58.4 58.95 58.35 58.6 161.45 Thousand
28 Aug, 2018 58.15 58.4 57.8 58.3 180.53 Thousand
27 Aug, 2018 57.75 58.6 57.5 58.0 292.8 Thousand
24 Aug, 2018 57.3 57.9 57.25 57.65 197.29 Thousand
23 Aug, 2018 57.65 58.05 57.1 57.4 142.36 Thousand