Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 61.1 61.25 60.55 61.0 288.88 Thousand
19 Sep, 2018 61.2 61.47 60.15 60.8 311.65 Thousand
18 Sep, 2018 60.85 61.55 60.45 61.5 213.55 Thousand
17 Sep, 2018 62.55 62.85 60.0 60.7 357.8 Thousand
14 Sep, 2018 62.05 63.2 62.0 62.85 369.72 Thousand
13 Sep, 2018 61.3 62.2 61.3 62.05 358.73 Thousand
12 Sep, 2018 61.1 61.5 60.55 61.15 222.53 Thousand
11 Sep, 2018 60.0 61.7 59.7 61.15 297.05 Thousand
10 Sep, 2018 61.7 62.0 59.75 60.15 621.11 Thousand
07 Sep, 2018 61.1 62.7 61.1 61.45 348.4 Thousand