Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 62.38 63.44 61.83 63.05 430.7 Thousand
29 Nov, 2018 61.2 62.37 60.45 62.21 291.95 Thousand
28 Nov, 2018 58.84 61.02 58.31 61.0 275.62 Thousand
27 Nov, 2018 57.81 59.13 57.63 58.42 206.38 Thousand
26 Nov, 2018 59.23 60.05 58.22 58.33 229.17 Thousand
23 Nov, 2018 57.94 59.58 57.65 58.72 96.07 Thousand
21 Nov, 2018 58.99 59.66 58.31 58.35 188.52 Thousand
20 Nov, 2018 58.27 59.39 57.16 58.82 183.7 Thousand
19 Nov, 2018 60.25 61.48 58.44 58.83 399.95 Thousand
16 Nov, 2018 58.98 61.45 58.86 61.28 512.51 Thousand