Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 56.1 57.81 54.33 54.53 517.18 Thousand
14 Dec, 2018 57.2 57.77 56.08 56.28 203.28 Thousand
13 Dec, 2018 59.02 59.58 57.6 57.64 246.43 Thousand
12 Dec, 2018 59.35 60.23 58.7 58.73 268.57 Thousand
11 Dec, 2018 59.33 59.68 57.85 58.52 202.29 Thousand
10 Dec, 2018 58.94 59.26 57.73 58.66 318.74 Thousand
07 Dec, 2018 60.71 60.71 58.21 58.88 384.2 Thousand
06 Dec, 2018 60.49 61.87 59.21 60.59 467.39 Thousand
04 Dec, 2018 62.91 63.24 60.36 61.54 324.08 Thousand
03 Dec, 2018 64.03 64.03 62.2 62.9 245.3 Thousand